Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.466 | 182.46 | 182.47 | -0.914 | -0.50 % | 17,849,313 | 09:10:57 |
| AMD | Advanced Micro Devices | 154.76 | 154.75 | 154.76 | 4.16 | 2.76 % | 10,491,204 | 09:11:00 |
| AMZN | Amazon.com | 185.528 | 185.53 | 185.54 | -0.682 | -0.37 % | 7,172,892 | 09:10:57 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | 2.09 | 0.91 % | 277,973 | 09:10:57 |
| BA | Boeing | 181.39 | 0.00 | 0.00 | 1.60 | 0.89 % | 815,451 | 09:11:00 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | -0.52 | -0.64 % | 3,631,586 | 09:11:00 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | 0.33 | 0.89 % | 3,717,537 | 09:10:49 |
| COIN | Coinbase Global | 233.21 | 233.20 | 233.38 | 9.96 | 4.46 % | 2,759,156 | 09:11:01 |
| CRM | Salesforce | 276.5275 | 0.00 | 0.00 | 2.87 | 1.05 % | 368,849 | 09:11:01 |
| DIS | Walt Disney | 115.6149 | 0.00 | 0.00 | 1.95 | 1.72 % | 2,789,201 | 09:10:57 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 347,297 | 09:11:01 |
| GOOGL | Alphabet | 166.86 | 166.85 | 166.87 | -0.38 | -0.23 % | 3,637,353 | 09:10:57 |
| GS | Goldman Sachs | 442.78 | 0.00 | 0.00 | 4.60 | 1.05 % | 292,254 | 09:11:01 |
| HD | Home Depot | 343.66 | 0.00 | 0.00 | 0.81 | 0.24 % | 371,390 | 09:11:01 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | 1.15 | 0.69 % | 292,284 | 09:11:01 |
| INTC | Intel | 31.11 | 31.11 | 31.12 | 0.21 | 0.68 % | 5,182,032 | 09:11:00 |
| IWM | iShares Russell 2000 | 204.59 | 0.00 | 0.00 | 2.69 | 1.33 % | 3,946,702 | 09:11:00 |
| JNJ | Johnson and Johnson | 149.255 | 0.00 | 0.00 | -0.015 | -0.01 % | 659,116 | 09:11:01 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | 0.66 | 0.35 % | 883,363 | 09:10:56 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,120,714 | 09:10:54 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 375,191 | 09:10:49 |
| META | Meta Platforms | 454.3688 | 454.20 | 454.40 | 2.41 | 0.53 % | 2,411,168 | 09:11:01 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 775,321 | 09:10:55 |
| MSFT | Microsoft | 407.07 | 407.07 | 407.17 | 0.41 | 0.10 % | 2,565,368 | 09:10:56 |
| MU | Micron Technology | 120.83 | 120.81 | 120.83 | 6.13 | 5.34 % | 6,565,782 | 09:11:01 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 846,529 | 09:10:55 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.96 | 0.83 % | 1,140,269 | 09:11:01 |
| PYPL | PayPal | 65.0511 | 65.05 | 65.06 | -0.6489 | -0.99 % | 2,354,246 | 09:11:01 |
| QCOM | QUALCOMM | 180.96 | 180.94 | 180.98 | 1.32 | 0.73 % | 849,762 | 09:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 437.84 | 437.84 | 437.85 | 2.36 | 0.54 % | 5,271,644 | 09:10:57 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 1.70 | 4.36 % | 13,695,945 | 09:11:01 |
| SPY | SPDR S&P 500 | 514.3101 | 0.00 | 0.00 | 3.02 | 0.59 % | 8,515,472 | 09:10:57 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 2.88 | 1.35 % | 34,553 | 09:11:01 |
| TSLA | Tesla | 185.2301 | 185.23 | 185.27 | 4.04 | 2.23 % | 20,816,388 | 09:10:57 |
| V | Visa | 270.87 | 0.00 | 0.00 | 2.38 | 0.89 % | 515,529 | 09:11:01 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.28 | 0.72 % | 1,233,063 | 09:10:55 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.49 | 17.50 | -0.32 | -1.80 % | 1,341,782 | 09:11:01 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 1.46 | 1.26 % | 3,350,851 | 09:11:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
